Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 19:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 28 |
XAUTTether Gold
|
$3878.01 | $3,881.76 | $3,876.30 | $830.89万 | $9.55亿 | -0.04% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -0.80% |
| 437 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.80% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0703 | $202.72万 | $1,558.39万 | -5.11% |
| 462 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.39万 | $2,832.03万 | -1.00% |
| 105 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $159.97万 | $14.01亿 | 0.80% |
| 597 |
DOLODolomite
|
$0.02337 | $0.024 | $0.02332 | $5.73万 | $845.58万 | -1.56% |
| 163 |
EULEuler
|
$1.165 | $1.22 | $1.08 | $95.36万 | $2,189.66万 | 7.08% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07523 | $1,152.77万 | $130.01亿 | 0.53% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 591 |
WENBWENB
|
$7.15 | $7.22 | $7.12 | $6.14万 | — | -0.56% |
| 421 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $22.15万 | $8,532.96万 | 0.80% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
QTUMQtum
|
$0.769 | $0.787 | $0.767 | $3.57万 | $7,793.44万 | -1.28% |
| 201 |
KAVAKava
|
$0.06874 | $0.0691 | $0.06786 | $72.31万 | $7,432.15万 | -0.51% |
| 72 |
FFFalcon Finance
|
$0.08959 | $0.10099 | $0.08667 | $268.90万 | $2.10亿 | -1.82% |
| 89 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.01498 | $206.43万 | $3,063.35万 | 1.26% |
| 449 |
API3API3
|
$0.2365 | $0.2425 | $0.235 | $19.55万 | $3,505.78万 | -1.13% |
相关站点
共 40 个
RedStone _比特币
SNDKB _比特币行情
Panther _比特币
Gunz _比特币
Panther _数字货币市值
Stellar _比特币行情
ZAMA _加密货币行情
NVDAB _币种排行
Tether Gold _比特币行情
MSTRB _BTC行情
Vanar Chain _币种排行
Sui _BTC行情
Vanar Chain _比特币
Celo _数字货币市值
Vanar Chain _加密货币行情
THORChain _数字货币市值
Plume _BTC行情
Pump.fun _加密货币行情
Litecoin _比特币行情
Falcon Finance _比特币行情
Quant _币种排行
Uniswap _加密货币行情
Zerobase _加密货币行情
OFFICIAL TRUMP _比特币
Gunz _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _比特币
Near Protocol _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
USD1 _以太坊ETH价格
Prometeus _BTC行情
Morpho _比特币行情
Celo _币种排行
Power Ledger _比特币行情
Eigenlayer _数字货币市值
Bitcoin Cash _BTC行情
Gravity _BTC行情