PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 27 |
XAUTTether Gold
|
$3820.42 | $3,868.85 | $3,763.93 | $2,827.22万 | $9.44亿 | -1.11% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -2.75% |
| 396 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.75% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.88万 | $1,169.92万 | -8.05% |
| 235 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.46万 | $2,270.09万 | -5.69% |
| 57 |
ICPInternet Computer
|
$2.2 | $2.45 | $2.10 | $907.19万 | $12.90亿 | -9.20% |
| 502 |
DOLODolomite
|
$0.01937 | $0.02057 | $0.01855 | $18.22万 | $713.87万 | -5.60% |
| 341 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.64万 | $1,540.28万 | -9.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05856 | $0.06339 | $0.05543 | $8,515.33万 | $103.82亿 | -7.11% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,084.05 | — | 0.00% |
| 135 |
APEApeCoin
|
$0.0807 | $0.0904 | $0.076 | $189.27万 | $6,338.66万 | -10.13% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
QTUM量子链
|
$0.661 | $0.662 | $0.64 | $49.22万 | $6,516.06万 | 0.30% |
| 31 |
KAVAKava
|
$0.03011 | $0.06874 | $0.02507 | $2,290.84万 | $3,673.41万 | -55.89% |
| 134 |
FFFalcon Finance
|
$0.09166 | $0.09295 | $0.08782 | $193.10万 | $2.15亿 | 0.44% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.0138 | $0.01152 | $297.28万 | $2,519.76万 | -6.70% |
| 402 |
API3API3
|
$0.192 | $0.2111 | $0.1813 | $32.42万 | $3,256.06万 | -8.62% |