Optimism
OP · 美元计价
$0.0827
-6.87%
≈ ￥0.54582
(-$0.01)
更新于 2026-11-15 18:10:02
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0888
24H 成交量$474.14万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 25 |
XAUTTether Gold
|
$3825.99 | $3,867.92 | $3,763.93 | $3,051.46万 | $9.44亿 | -1.08% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -3.54% |
| 393 |
CHRChromia
|
$0.01274 | $0.01344 | $0.01193 | $34.00万 | $1,253.74万 | -5.21% |
| 257 |
ZBTZerobase
|
$0.051 | $0.0555 | $0.049 | $64.85万 | $1,169.92万 | -8.11% |
| 245 |
LUNATerra
|
$0.0316 | $0.0334 | $0.0296 | $69.96万 | $2,270.09万 | -5.39% |
| 57 |
ICPInternet Computer
|
$2.216 | $2.41 | $2.10 | $935.20万 | $12.90亿 | -7.97% |
| 507 |
DOLODolomite
|
$0.01929 | $0.02034 | $0.01855 | $17.12万 | $713.87万 | -5.02% |
| 332 |
EULEuler
|
$0.807 | $0.874 | $0.753 | $45.83万 | $1,540.28万 | -7.67% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05906 | $0.06326 | $0.05543 | $9,331.59万 | $103.82亿 | -6.34% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,378.13 | — | 0.00% |
| 133 |
APEApeCoin
|
$0.0806 | $0.0889 | $0.076 | $196.47万 | $6,338.66万 | -9.03% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
QTUM量子链
|
$0.667 | $0.67 | $0.64 | $61.27万 | $6,516.06万 | 1.99% |
| 30 |
KAVAKava
|
$0.03432 | $0.06758 | $0.02507 | $2,581.52万 | $3,673.41万 | -49.06% |
| 149 |
FFFalcon Finance
|
$0.09332 | $0.09375 | $0.08782 | $153.67万 | $2.15亿 | 2.88% |
| 105 |
PLUMEPlume
|
$0.01274 | $0.01319 | $0.01152 | $284.44万 | $2,519.76万 | -3.19% |
| 412 |
API3API3
|
$0.1921 | $0.2059 | $0.1813 | $31.13万 | $3,256.06万 | -6.70% |