GSB
GSB · 美元计价
$911.35
-0.25%
≈ ￥6014.91
(-$2.25)
更新于 2026-11-14 13:45:03
24H 最高$923.31
24H 最低$903.50
今日开盘$913.6
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$2.25)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 31 |
XAUTTether Gold
|
$3863.18 | $3,897.17 | $3,859.00 | $1,527.74万 | $9.54亿 | -0.86% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000612 | $4.35万 | $1,769.20万 | 1.63% |
| 461 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01339 | $18.57万 | $1,352.04万 | 0.37% |
| 238 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0553 | $54.66万 | $1,258.71万 | -0.71% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.12万 | $2,453.90万 | -1.76% |
| 54 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $814.36万 | $14.46亿 | -4.88% |
| 423 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.49% |
| 397 |
EULEuler
|
$0.879 | $0.907 | $0.854 | $24.40万 | $1,661.48万 | 2.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,464.17万 | $111.46亿 | -1.56% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 206 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $75.27万 | $7,018.05万 | -3.86% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 563 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.61% |
| 228 |
KAVAKava
|
$0.06842 | $0.06883 | $0.06748 | $63.67万 | $7,374.17万 | 0.40% |
| 120 |
FFFalcon Finance
|
$0.09168 | $0.09177 | $0.08664 | $185.56万 | $2.10亿 | 5.28% |
| 89 |
PLUMEPlume
|
$0.01372 | $0.01444 | $0.01318 | $296.06万 | $2,805.69万 | 3.31% |
| 456 |
API3API3
|
$0.2094 | $0.219 | $0.2057 | $18.85万 | $3,536.61万 | -1.13% |