FWDIB
FWDIB · 美元计价
$4.79
-5.52%
≈ ￥31.614
(-$0.28)
更新于 2026-11-14 09:05:02
24H 最高$5.16
24H 最低$4.78
今日开盘$5.07
24H 成交量$13.61万
流通市值—
24H 涨跌额(-$0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 31 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $1,971.43万 | $9.54亿 | -0.29% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.63% |
| 432 |
CHRChromia
|
$0.01387 | $0.01414 | $0.0132 | $22.34万 | $1,352.04万 | -0.14% |
| 228 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $64.57万 | $1,258.71万 | -2.07% |
| 465 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.41万 | $2,453.90万 | -2.86% |
| 58 |
ICPInternet Computer
|
$2.471 | $2.66 | $2.47 | $771.98万 | $14.46亿 | -4.15% |
| 504 |
DOLODolomite
|
$0.02051 | $0.02075 | $0.01992 | $15.90万 | $739.34万 | -0.53% |
| 392 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $26.93万 | $1,661.48万 | 1.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06455 | $0.06662 | $0.06301 | $3,827.86万 | $111.46亿 | -2.63% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 182 |
APEApeCoin
|
$0.0922 | $0.097 | $0.091 | $97.84万 | $7,018.05万 | -3.46% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 569 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -2.66% |
| 249 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.35万 | $7,374.17万 | -0.93% |
| 117 |
FFFalcon Finance
|
$0.08925 | $0.09154 | $0.08408 | $215.27万 | $2.10亿 | 4.90% |
| 91 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $323.14万 | $2,805.69万 | 0.95% |
| 462 |
API3API3
|
$0.2125 | $0.2198 | $0.2095 | $19.83万 | $3,536.61万 | -2.88% |