Bonfida
FIDA · 美元计价
$0.01443
-2.70%
≈ ￥0.095238
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01483
24H 成交量$20.99万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 36 |
XAUTTether Gold
|
$3865.65 | $3,896.00 | $3,859.00 | $1,178.23万 | $9.54亿 | -0.51% |
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000615 | $4.44万 | $1,769.20万 | -2.67% |
| 444 |
CHRChromia
|
$0.01329 | $0.01414 | $0.01327 | $19.95万 | $1,352.04万 | -3.49% |
| 233 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $54.06万 | $1,258.71万 | -3.84% |
| 399 |
LUNATerra
|
$0.0329 | $0.0351 | $0.0328 | $23.90万 | $2,453.90万 | -4.91% |
| 59 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.35 | $637.74万 | $14.46亿 | -8.24% |
| 450 |
DOLODolomite
|
$0.02014 | $0.02075 | $0.01998 | $19.45万 | $739.34万 | -2.00% |
| 421 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.10万 | $1,661.48万 | -2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 19 |
DOGE狗币
|
$0.06298 | $0.06662 | $0.0621 | $3,074.12万 | $111.46亿 | -3.79% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.46万 | — | 0.73% |
| 199 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0875 | $70.79万 | $7,018.05万 | -6.97% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.18万 | $6,724.30万 | -3.12% |
| 39 |
KAVAKava
|
$0.03824 | $0.06879 | $0.03355 | $1,022.52万 | $7,374.17万 | -44.35% |
| 106 |
FFFalcon Finance
|
$0.09001 | $0.09257 | $0.08768 | $197.87万 | $2.10亿 | 1.44% |
| 94 |
PLUMEPlume
|
$0.01306 | $0.01444 | $0.01279 | $251.73万 | $2,805.69万 | -8.16% |
| 458 |
API3API3
|
$0.2044 | $0.219 | $0.2034 | $18.74万 | $3,536.61万 | -5.55% |