SynFutures
F · 美元计价
$0.0023
0.22%
≈ ￥0.01518
($0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002295
24H 成交量$25.65万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 12 |
XAUTTether Gold
|
$3886.13 | $3,976.17 | $3,850.48 | $5,775.91万 | $9.54亿 | -2.22% |
| 592 |
IQIQ
|
$0.000616 | $0.000668 | $0.0006 | $7.95万 | $1,771.81万 | -3.45% |
| 507 |
CHRChromia
|
$0.01353 | $0.01398 | $0.0132 | $16.07万 | $1,343.26万 | -2.24% |
| 233 |
ZBTZerobase
|
$0.0562 | $0.0584 | $0.0552 | $64.08万 | $1,254.04万 | 0.00% |
| 274 |
LUNATerra
|
$0.0341 | $0.0359 | $0.0331 | $46.42万 | $2,439.86万 | -4.21% |
| 62 |
ICPInternet Computer
|
$2.537 | $2.61 | $2.49 | $640.31万 | $14.11亿 | -0.63% |
| 500 |
DOLODolomite
|
$0.02023 | $0.02076 | $0.01992 | $16.48万 | $741.76万 | -0.69% |
| 419 |
EULEuler
|
$0.86 | $0.886 | $0.838 | $25.29万 | $1,605.29万 | -1.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 14 |
DOGE狗币
|
$0.06383 | $0.06747 | $0.06301 | $4,954.79万 | $112.71亿 | -4.70% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.14 | $8.47 | $8.10 | $3.10万 | — | -1.93% |
| 105 |
APEApeCoin
|
$0.0932 | $0.0977 | $0.0907 | $252.78万 | $6,938.37万 | 0.76% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
QTUM量子链
|
$0.66 | $0.681 | $0.65 | $10.30万 | $6,730.62万 | -2.66% |
| 341 |
KAVAKava
|
$0.06823 | $0.06888 | $0.06757 | $35.01万 | $7,413.89万 | -0.32% |
| 183 |
FFFalcon Finance
|
$0.08769 | $0.08775 | $0.084 | $92.45万 | $1.99亿 | 2.90% |
| 97 |
PLUMEPlume
|
$0.01323 | $0.01403 | $0.01269 | $290.97万 | $2,585.56万 | 2.40% |
| 457 |
API3API3
|
$0.2118 | $0.22 | $0.2095 | $21.07万 | $3,548.07万 | -2.35% |