Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 18:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 35 |
XAUTTether Gold
|
$3867.81 | $3,896.00 | $3,859.00 | $1,248.07万 | $9.54亿 | -0.41% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000616 | $4.50万 | $1,769.20万 | -1.60% |
| 461 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.63万 | $1,352.04万 | -2.19% |
| 235 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.36万 | $1,258.71万 | -2.98% |
| 422 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.22万 | $2,453.90万 | -3.21% |
| 57 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.35 | $665.81万 | $14.46亿 | -8.31% |
| 450 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.16万 | $739.34万 | -0.64% |
| 419 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $22.52万 | $1,661.48万 | -1.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 19 |
DOGE狗币
|
$0.06303 | $0.06662 | $0.0621 | $3,083.67万 | $111.46亿 | -3.24% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 206 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $68.05万 | $7,018.05万 | -5.97% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.83% |
| 64 |
KAVAKava
|
$0.05125 | $0.06883 | $0.04376 | $592.01万 | $7,374.17万 | -25.36% |
| 107 |
FFFalcon Finance
|
$0.09142 | $0.09257 | $0.08768 | $195.40万 | $2.10亿 | 2.96% |
| 87 |
PLUMEPlume
|
$0.01299 | $0.01444 | $0.01298 | $278.60万 | $2,805.69万 | -4.97% |
| 455 |
API3API3
|
$0.2047 | $0.219 | $0.2042 | $18.98万 | $3,536.61万 | -4.52% |