注意力币
BAT · 美元计价
$0.0941
-15.30%
≈ ￥0.62106
(-$0.02)
更新于 2026-11-15 01:10:04
24H 最高$0.1136
24H 最低$0.0925
今日开盘$0.1111
24H 成交量$124.91万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 32 |
XAUTTether Gold
|
$3831.56 | $3,883.33 | $3,802.01 | $1,432.12万 | $9.54亿 | -1.18% |
| 586 |
IQIQ
|
$0.000607 | $0.000651 | $0.000596 | $6.10万 | $1,769.20万 | -4.41% |
| 423 |
CHRChromia
|
$0.01271 | $0.01414 | $0.01266 | $23.76万 | $1,352.04万 | -8.23% |
| 248 |
ZBTZerobase
|
$0.0528 | $0.0582 | $0.0527 | $53.08万 | $1,258.71万 | -7.69% |
| 339 |
LUNATerra
|
$0.0314 | $0.0348 | $0.0312 | $34.85万 | $2,453.90万 | -8.19% |
| 59 |
ICPInternet Computer
|
$2.279 | $2.61 | $2.26 | $670.22万 | $14.46亿 | -12.68% |
| 439 |
DOLODolomite
|
$0.01959 | $0.02064 | $0.01954 | $22.19万 | $739.34万 | -3.97% |
| 424 |
EULEuler
|
$0.812 | $0.899 | $0.808 | $23.74万 | $1,661.48万 | -8.87% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 14 |
DOGE狗币
|
$0.05967 | $0.06581 | $0.05954 | $4,485.01万 | $111.46亿 | -8.20% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,290.28 | — | -1.08% |
| 173 |
APEApeCoin
|
$0.0834 | $0.0942 | $0.0832 | $93.39万 | $7,018.05万 | -10.32% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
QTUM量子链
|
$0.646 | $0.674 | $0.641 | $37.88万 | $6,724.30万 | -3.58% |
| 30 |
KAVAKava
|
$0.03299 | $0.06874 | $0.03036 | $1,578.33万 | $7,374.17万 | -51.54% |
| 120 |
FFFalcon Finance
|
$0.09093 | $0.09257 | $0.08768 | $179.65万 | $2.10亿 | 1.47% |
| 105 |
PLUMEPlume
|
$0.01235 | $0.01417 | $0.01227 | $223.58万 | $2,805.69万 | -10.96% |
| 449 |
API3API3
|
$0.1941 | $0.2171 | $0.1935 | $21.51万 | $3,536.61万 | -9.55% |