ASTSB
ASTSB · 美元计价
$31.45
-1.23%
≈ ￥207.57
(-$0.39)
更新于 2026-11-15 00:25:02
24H 最高$33.07
24H 最低$31.30
今日开盘$31.84
24H 成交量$8.64万
流通市值—
24H 涨跌额(-$0.39)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 33 |
XAUTTether Gold
|
$3826.5 | $3,883.33 | $3,802.01 | $1,372.12万 | $9.54亿 | -1.23% |
| 593 |
IQIQ
|
$0.000607 | $0.000651 | $0.000604 | $4.99万 | $1,769.20万 | -4.26% |
| 434 |
CHRChromia
|
$0.01278 | $0.01414 | $0.01268 | $21.91万 | $1,352.04万 | -7.59% |
| 247 |
ZBTZerobase
|
$0.0532 | $0.0582 | $0.0528 | $52.34万 | $1,258.71万 | -7.96% |
| 337 |
LUNATerra
|
$0.0316 | $0.0348 | $0.0313 | $34.22万 | $2,453.90万 | -8.67% |
| 61 |
ICPInternet Computer
|
$2.306 | $2.64 | $2.30 | $648.28万 | $14.46亿 | -11.78% |
| 433 |
DOLODolomite
|
$0.01979 | $0.02064 | $0.01954 | $22.46万 | $739.34万 | -3.75% |
| 420 |
EULEuler
|
$0.815 | $0.899 | $0.808 | $23.95万 | $1,661.48万 | -8.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 14 |
DOGE狗币
|
$0.0602 | $0.06581 | $0.06 | $4,089.67万 | $111.46亿 | -7.36% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 626 |
WENBWENB
|
$8.21 | $8.31 | $8.21 | $7,182.12 | — | -1.08% |
| 184 |
APEApeCoin
|
$0.0844 | $0.0944 | $0.084 | $87.65万 | $7,018.05万 | -10.21% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
QTUM量子链
|
$0.645 | $0.674 | $0.645 | $32.43万 | $6,724.30万 | -4.16% |
| 31 |
KAVAKava
|
$0.03231 | $0.06874 | $0.03036 | $1,521.90万 | $7,374.17万 | -52.65% |
| 118 |
FFFalcon Finance
|
$0.09022 | $0.09257 | $0.08768 | $182.74万 | $2.10亿 | 0.66% |
| 104 |
PLUMEPlume
|
$0.01238 | $0.01417 | $0.01237 | $217.64万 | $2,805.69万 | -11.70% |
| 451 |
API3API3
|
$0.195 | $0.2171 | $0.1944 | $20.89万 | $3,536.61万 | -9.60% |