Arweave
AR · 美元计价
$2.953
-3.75%
≈ ￥19.4898
(-$0.12)
更新于 2026-11-14 10:10:02
24H 最高$3.13
24H 最低$2.89
今日开盘$3.068
24H 成交量$243.81万
流通市值$1.99亿
24H 涨跌额(-$0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 31 |
XAUTTether Gold
|
$3876.32 | $3,915.26 | $3,859.60 | $1,761.71万 | $9.54亿 | -0.76% |
| 611 |
IQIQ
|
$0.000624 | $0.000651 | $0.000608 | $4.18万 | $1,769.20万 | -1.42% |
| 429 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $22.65万 | $1,352.04万 | -0.29% |
| 234 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $62.90万 | $1,258.71万 | -2.08% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.39万 | $2,453.90万 | -2.87% |
| 57 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.40 | $807.87万 | $14.46亿 | -6.75% |
| 489 |
DOLODolomite
|
$0.02039 | $0.02075 | $0.01992 | $17.51万 | $739.34万 | -0.92% |
| 389 |
EULEuler
|
$0.882 | $0.907 | $0.838 | $27.65万 | $1,661.48万 | 0.23% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06412 | $0.06662 | $0.06301 | $3,805.66万 | $111.46亿 | -3.08% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.90万 | — | 1.60% |
| 187 |
APEApeCoin
|
$0.0914 | $0.0966 | $0.091 | $92.39万 | $7,018.05万 | -5.38% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 570 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.32万 | $6,724.30万 | -2.52% |
| 251 |
KAVAKava
|
$0.06803 | $0.06883 | $0.06748 | $52.39万 | $7,374.17万 | -0.77% |
| 115 |
FFFalcon Finance
|
$0.08858 | $0.09154 | $0.08408 | $219.51万 | $2.10亿 | 3.28% |
| 91 |
PLUMEPlume
|
$0.01365 | $0.01444 | $0.01306 | $316.35万 | $2,805.69万 | -1.30% |
| 464 |
API3API3
|
$0.2111 | $0.219 | $0.2095 | $19.68万 | $3,536.61万 | -3.39% |