Vaulta
A · 美元计价
$0.068
-6.21%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-14 19:55:01
24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0725
24H 成交量$36.13万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 36 |
XAUTTether Gold
|
$3866.67 | $3,896.00 | $3,859.00 | $1,191.19万 | $9.54亿 | -0.52% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000615 | $4.51万 | $1,769.20万 | -2.38% |
| 463 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01327 | $18.34万 | $1,352.04万 | -2.48% |
| 236 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $53.46万 | $1,258.71万 | -3.68% |
| 416 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $22.62万 | $2,453.90万 | -2.92% |
| 59 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $654.04万 | $14.46亿 | -7.62% |
| 451 |
DOLODolomite
|
$0.02025 | $0.02075 | $0.01998 | $19.30万 | $739.34万 | -0.64% |
| 415 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.72万 | $1,661.48万 | -1.92% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 19 |
DOGE狗币
|
$0.06311 | $0.06662 | $0.0621 | $3,067.80万 | $111.46亿 | -3.43% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 201 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0875 | $70.58万 | $7,018.05万 | -6.37% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.26万 | $6,724.30万 | -2.83% |
| 44 |
KAVAKava
|
$0.03744 | $0.06883 | $0.0352 | $901.76万 | $7,374.17万 | -45.54% |
| 107 |
FFFalcon Finance
|
$0.09129 | $0.09257 | $0.08768 | $197.28万 | $2.10亿 | 2.54% |
| 87 |
PLUMEPlume
|
$0.01298 | $0.01444 | $0.01279 | $284.18万 | $2,805.69万 | -3.99% |
| 456 |
API3API3
|
$0.2042 | $0.219 | $0.2034 | $19.00万 | $3,536.61万 | -5.02% |